速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我的最近查詢: 科迪乳業
 科迪乳業.002770:今天的dde資金流分時指標  【手工刷新下方數據】 ?.指標使用說明
科迪乳業: 分日dde.表 分日dde.圖
更多數據:[1] [2] [3]
日期 股票
代碼
股票名稱 最新 漲幅
%
ddx ddy ddz 凈額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
凈額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
2020-6-4 16:23:10002770科迪乳業 3.02-0.33-0.384-1.366-6.282-705-996292-4371142-3.48-5.82-2.9-4.11.2-1.84.744.86-1.502 -3.649-10.308 -32.7893037503421162561396349.157.11142-7050.14.220.519.332.234.047.242.513.24.57-20.19-0.037 2020-6-4 16:23:10
2020-6-4 15:03:57002770科迪乳業 3.02-0.33-0.384-1.366-6.282-705-996292-4371142-3.48-5.82-2.9-4.11.2-1.84.744.86-1.502 -3.649-10.308 -32.7893037503421162561396349.157.12284-14090.14.220.519.332.234.047.242.513.24.57-20.19-0.037 2020-6-4 15:03:57
2020-6-4 14:55:51002770科迪乳業 3.01-0.66-0.400-1.282-6.413-796-702-94-3741170-4.08-4.46-3.4-3.0-0.4-1.65.043.85-1.533 -3.604-10.402 -32.5103038413396159091358848.356.53454-22050.13.119.519.932.534.147.942.912.75.55-20.12-0.037 2020-6-4 14:55:51
2020-6-4 14:50:58002770科迪乳業 3.01-0.66-0.404-1.177-6.456-790-699-90-203993-4.20-2.87-3.5-3.1-0.4-0.94.443.87-1.558 -3.260-10.384 -32.3133032573382151401315048.956.34447-29950.13.219.820.232.833.747.342.912.28.54-20.12-0.037 2020-6-4 14:50:58
2020-6-4 14:45:49002770科迪乳業 3.01-0.66-0.420-1.050-6.156-772-706-66-154926-4.20-2.75-3.5-3.2-0.3-0.74.243.87-1.512 -3.123-10.298 -32.1363030379373147791287348.956.25373-37670.13.319.820.132.933.647.243.012.00.54-20.12-0.037 2020-6-4 14:45:49
2020-6-4 14:40:52002770科迪乳業 3.02-0.33-0.267-0.984-5.914-713-7130-65778-3.96-2.07-3.3-3.30.0-0.33.644.88-1.485 -3.050-10.313 -32.1173025523374143621263249.456.16152-44800.13.420.020.033.133.446.843.211.76.54-20.19-0.037 2020-6-4 14:40:52
2020-6-4 14:35:50002770科迪乳業 3.030.00-0.275-0.917-4.921-508-55042-127635-2.88-3.07-2.4-2.60.2-0.63.043.89-1.322 -2.896-10.095 -31.8823020810358140111249449.555.56786-49880.12.720.220.033.133.746.643.611.51.54-20.25-0.037 2020-6-4 14:35:50
2020-6-4 14:30:57002770科迪乳業 3.040.33-0.201-0.827-4.060-434-393-41-124558-2.52-4.42-2.1-1.9-0.2-0.62.742.89-1.236 -2.786-9.968 -31.7213018303342137611231649.355.07344-54220.12.019.920.133.434.046.643.911.25.54-20.32-0.037 2020-6-4 14:30:57
2020-6-4 14:25:49002770科迪乳業 3.040.33-0.221-0.823-4.066-367-40841-122490-2.16-4.38-1.8-2.00.2-0.62.442.9-1.191 -2.737-9.941 -31.6803016052337135681219649.354.87834-57890.12.120.019.833.434.046.544.111.10.55-20.32-0.037 2020-6-4 14:25:49
2020-6-4 14:20:51002770科迪乳業 3.040.33-0.185-0.897-4.475-341-40160-140481-2.04-4.08-1.7-2.00.3-0.72.442.89-1.205 -2.871-9.958 -31.8523015771331133411194049.355.08315-61300.12.120.219.933.334.046.444.010.90.55-20.32-0.037 2020-6-4 14:20:51
2020-6-4 14:15:50002770科迪乳業 3.030.00-0.287-1.062-5.800-456-396-59-99555-2.76-4.62-2.3-2.0-0.3-0.52.842.88-1.326 -3.002-10.039 -32.0173018187327132371163949.155.88870-65860.12.119.920.233.534.046.543.710.78.56-20.25-0.037 2020-6-4 14:15:50
2020-6-4 14:10:54002770科迪乳業 3.030.00-0.295-1.093-6.050-526-409-117-117643-3.24-5.05-2.7-2.1-0.6-0.63.342.86-1.338 -3.186-10.115 -32.2323021075322130451122849.056.99513-71120.12.219.720.333.534.146.743.410.60.57-20.25-0.037 2020-6-4 14:10:54
2020-6-4 14:05:51002770科迪乳業 3.02-0.33-0.324-1.104-6.420-579-405-174-77656-3.60-5.1-3-2.1-0.9-0.43.443.86-1.386 -3.208-10.249 -32.2963021501326129361108348.957.110169-76910.12.219.720.633.433.846.843.410.49.58-20.19-0.037 2020-6-4 14:05:51
2020-6-4 14:00:54002770科迪乳業 3.02-0.33-0.342-1.035-6.466-630-401-229-38668-3.96-4.58-3.3-2.1-1.2-0.23.543.86-1.429 -3.134-10.224 -32.1993021878323127761097348.957.010837-83200.12.219.520.733.533.746.943.410.37.58-20.19-0.037 2020-6-4 14:00:54
2020-6-4 13:55:55002770科迪乳業 3.02-0.33-0.404-1.053-7.241-643-397-2460643-4.08-4.86-3.4-2.1-1.30.03.442.86-1.523 -3.146-10.256 -32.1623021071312126481090449.056.811480-89630.12.219.420.733.633.646.943.510.28.6-20.19-0.037 2020-6-4 13:55:55
2020-6-4 13:50:48002770科迪乳業 3.01-0.66-0.369-1.005-6.620-739-407-33392647-4.80-6.1-4-2.2-1.80.53.542.86-1.445 -3.037-10.261 -32.1183021196305124001065948.856.812127-97030.12.319.020.833.933.447.043.510.05.6-20.12-0.037 2020-6-4 13:50:48
2020-6-4 13:45:53002770科迪乳業 3.01-0.66-0.333-0.909-6.400-635-399-236109526-4.20-4.95-3.5-2.2-1.30.62.942.87-1.419 -2.917-10.203 -31.7953017235300120671050249.256.612653-103380.12.319.320.634.033.446.643.79.86.61-20.12-0.037 2020-6-4 13:45:53
2020-6-4 13:40:52002770科迪乳業 3.02-0.33-0.339-0.838-6.126-608-411-197125483-4.08-4.78-3.4-2.3-1.10.72.742.88-1.359 -2.654-10.138 -31.6383015804295117461033649.856.613136-109460.12.419.420.534.333.646.243.59.71.61-20.19-0.037 2020-6-4 13:40:52
2020-6-4 13:35:54002770科迪乳業 3.040.33-0.275-0.736-5.361-547-406-141141406-3.72-4.08-3.1-2.3-0.80.82.343.89-1.306 -2.610-10.077 -31.5683013288298115011020950.256.613542-114930.12.419.720.534.433.645.843.59.59.63-20.32-0.037 2020-6-4 13:35:54
2020-6-4 13:30:51002770科迪乳業 3.040.33-0.242-0.645-4.821-539-400-139156382-3.72-3.15-3.1-2.3-0.80.92.243.89-1.283 -2.464-10.126 -31.5223012514294112641005150.556.613924-120310.12.419.620.434.633.745.743.59.44.64-20.32-0.037 2020-6-4 13:30:51
2020-6-4 13:25:53002770科迪乳業 3.040.33-0.241-0.658-4.877-444-410-34103342-3.12-1.94-2.6-2.4-0.20.62.043.9-1.264 -2.465-10.027 -31.407301118828911010991350.856.414266-124760.12.520.020.234.333.745.643.69.28.65-20.32-0.037 2020-6-4 13:25:53
2020-6-4 13:20:49002770科迪乳業 3.040.33-0.240-0.674-4.956-442-408-34102340-3.12-1.81-2.6-2.4-0.20.62.043.9-1.261 -2.483-10.023 -31.421301112428710948982550.856.614605-129170.12.520.120.334.333.745.543.59.23.67-20.32-0.037 2020-6-4 13:20:49
2020-6-4 13:15:50002770科迪乳業 3.050.66-0.237-0.667-5.004-439-405-3484354-3.12-1.82-2.6-2.4-0.20.52.143.9-1.273 -2.480-10.020 -31.421301159628510849971550.956.814960-133560.12.520.220.434.333.845.443.39.16.69-20.39-0.037 2020-6-4 13:15:50
2020-6-4 13:10:50002770科迪乳業 3.050.66-0.235-0.644-4.957-436-402-34101335-3.12-2.01-2.6-2.4-0.20.62.044.9-1.256 -2.469-10.035 -31.419301097029010734961351.157.115295-137920.12.520.420.634.333.745.243.29.10.71-20.39-0.037 2020-6-4 13:10:50
2020-6-4 13:05:49002770科迪乳業 3.060.99-0.216-0.644-4.764-416-399-17116299-3.00-1.78-2.5-2.4-0.10.71.844.9-1.239 -2.444-9.977 -31.37130979928710613953451.357.115594-142070.12.520.520.634.433.745.043.29.03.73-20.46-0.037 2020-6-4 13:05:49
2020-6-4 11:31:55002770科迪乳業 3.050.66-0.196-0.648-4.604-377-4103366312-2.76-2.31-2.3-2.50.20.41.943.9-1.204 -2.438-9.956 -31.352301020627710474940151.357.115906-145850.12.620.520.334.434.045.043.18.91.75-20.39-0.037 2020-6-4 11:31:55
2020-6-4 11:25:54002770科迪乳業 3.050.66-0.212-0.635-4.678-375-4083398277-2.76-2.49-2.3-2.50.20.61.744.9-1.202 -2.461-9.985 -31.38130907728210390933251.457.216183-149600.12.620.620.434.533.944.843.18.86.78-20.39-0.037 2020-6-4 11:25:54
2020-6-4 11:20:51002770科迪乳業 3.050.66-0.219-0.656-4.983-404-4040113291-3.00-2.21-2.5-2.50.00.71.844.89-1.228 -2.461-10.033 -31.43130953128010288919251.557.616475-153650.12.620.520.534.633.944.843.08.78.8-20.39-0.037 2020-6-4 11:20:51
2020-6-4 11:15:56002770科迪乳業 3.050.66-0.251-0.670-5.579-450-401-48128321-3.36-2.04-2.8-2.5-0.30.82.044.89-1.283 -2.502-10.044 -31.443301050927710223908251.457.916796-158140.12.620.420.734.733.944.842.88.72.84-20.39-0.037 2020-6-4 11:15:56
2020-6-4 11:11:00002770科迪乳業 3.040.33-0.258-0.657-5.582-461-413-48127334-3.48-1.85-2.9-2.6-0.30.82.144.89-1.293 -2.477-10.073 -31.361301091527410086897051.557.917129-162750.12.720.520.834.633.844.842.78.62.87-20.32-0.037 2020-6-4 11:11:00
2020-6-4 11:05:54002770科迪乳業 3.060.99-0.246-0.643-5.674-487-408-79204283-3.72-1.05-3.1-2.6-0.51.31.845.89-1.303 -2.441-10.073 -31.3213092542789942886851.758.017412-167620.12.720.621.134.733.444.642.88.53.9-20.46-0.037 2020-6-4 11:05:54
2020-6-4 11:00:54002770科迪乳業 3.071.32-0.235-0.633-5.394-435-404-31186248-3.36-.68-2.8-2.6-0.21.21.645.89-1.255 -2.419-10.017 -31.3473081312749808876651.858.017660-171960.12.720.821.034.733.544.442.88.43.94-20.52-0.037 2020-6-4 11:00:54
2020-6-4 10:55:49002770科迪乳業 3.050.66-0.240-0.656-5.646-444-413-31168276-3.48-1.5-2.9-2.7-0.21.11.845.89-1.264 -2.461-10.038 -31.3933090222719678858551.858.417936-176400.12.820.921.134.533.444.542.78.32.98-20.39-0.037 2020-6-4 10:55:49
2020-6-4 10:50:58002770科迪乳業 3.050.66-0.246-0.668-5.933-484-409-76182303-3.84-1.95-3.2-2.7-0.51.22.045.88-1.286 -2.500-10.034 -31.4343099052679575843351.758.718239-181250.12.820.921.434.533.344.542.58.221.03-20.39-0.037 2020-6-4 10:50:58
2020-6-4 10:46:00002770科迪乳業 3.040.33-0.243-0.652-5.820-449-404-45195255-3.60-2.12-3-2.7-0.31.31.745.88-1.269 -2.400-10.041 -31.3453083352659444834451.958.818493-185740.12.821.121.434.633.344.242.58.141.08-20.32-0.037 2020-6-4 10:46:00
2020-6-4 10:40:54002770科迪乳業 3.040.33-0.246-0.617-5.951-484-410-73205278-3.96-2.67-3.3-2.8-0.51.41.946.89-1.265 -2.348-10.000 -31.2353091122659213817052.158.718772-190580.12.921.221.734.433.044.342.47.961.13-20.32-0.037 2020-6-4 10:40:54
2020-6-4 10:35:54002770科迪乳業 3.050.66-0.192-0.420-3.955-354-39743170184-3.00-1.36-2.5-2.80.31.21.345.9-1.115 -2.064-9.942 -31.0723060302508821797052.658.218956-194120.23.021.321.034.433.244.142.87.701.18-20.39-0.037 2020-6-4 10:35:54
2020-6-4 10:30:56002770科迪乳業 3.060.99-0.143-0.394-3.268-264-2922816797-2.28-.1-1.9-2.10.21.20.745.92-1.061 -2.078-9.817 -30.9403031842468540783453.358.119053-196760.22.321.621.434.533.343.743.07.551.24-20.46-0.037 2020-6-4 10:30:56
2020-6-4 10:25:58002770科迪乳業 3.071.32-0.123-0.374-3.024-163-2851229568-1.441.22-1.2-2.10.90.70.545.92-1.055 -1.975-9.753 -30.8503022172398295766453.557.919121-198390.22.321.820.934.233.543.843.37.361.32-20.52-0.037 2020-6-4 10:25:58
2020-6-4 10:20:55002770科迪乳業 3.081.65-0.085-0.370-3.024-212-2928012093-1.921.09-1.6-2.20.60.90.746.92-1.053 -2.010-9.792 -30.8213030422408137751053.457.919214-200510.22.421.821.234.133.243.943.27.211.42-20.59-0.037 2020-6-4 10:20:55
2020-6-4 10:15:53002770科迪乳業 3.091.98-0.107-0.427-3.902-142-2961555290-1.32.75-1.1-2.31.20.40.746.92-1.101 -2.042-9.648 -30.7943029512337891727053.458.019304-201930.22.522.120.933.833.443.943.26.991.52-20.66-0.037 2020-6-4 10:15:53
2020-6-4 10:10:55002770科迪乳業 3.071.32-0.130-0.457-4.293-220-2937337183-2.16-.83-1.8-2.40.60.31.545.9-1.048 -2.128-9.798 -31.0123059922167610685152.558.319487-204120.22.621.220.634.033.744.643.16.631.61-20.52-0.037 2020-6-4 10:10:55
2020-6-4 10:05:54002770科迪乳業 3.071.32-0.056-0.351-2.869-211-2938270141-2.16.09-1.8-2.50.70.61.245.91-0.956 -2.035-9.727 -30.9073046022077262659752.858.119628-206230.22.721.420.733.833.244.643.46.361.75-20.52-0.037 2020-6-4 10:05:54
2020-6-4 10:00:49002770科迪乳業 3.081.65-0.148-0.396-4.382-112-292180-11124-1.20.69-1-2.61.6-0.11.146.91-1.062 -2.005-9.766 -30.8163040542036894630453.558.519751-207360.22.822.320.733.333.444.243.16.111.95-20.59-0.037 2020-6-4 10:00:49
2020-6-4 9:55:48002770科迪乳業 3.081.65-0.067-0.345-4.434-223-2977432191-2.52-.1-2.1-2.80.70.31.847.91-1.081 -1.969-9.613 -30.6393062531966473586253.759.319942-209580.23.022.221.533.533.244.142.35.762.17-20.59-0.037 2020-6-4 9:55:48
2020-6-4 9:50:50002770科迪乳業 3.112.640.028-0.251-1.42428-121148-3790.363.62.3-1.31.6-0.40.146.94-0.854 -1.933-9.683 -30.609303041685601523754.458.119951-209300.31.622.621.033.734.143.443.35.052.33-20.79-0.037 2020-6-4 9:50:50
2020-6-4 9:45:59002770科迪乳業 3.081.65-0.062-0.324-7.262-191-120-71-147338-4.20-17.06-3.5-2.2-1.3-2.76.250.85-0.965 -1.933-9.514 -30.77030112581093526298051.560.920290-211210.52.722.824.130.933.645.839.63.011.79-20.59-0.037 2020-6-4 9:45:59
2020-6-4 9:41:06002770科迪乳業 2.98-1.650.014-0.295-6.787-33-12290-240273-0.96-32.79-.8-3.02.2-5.96.758.77-0.842 -1.908-9.514 -30.514419101952594199052.468.320562-211540.73.727.925.727.433.344.037.32.251.85-19.92-0.037 2020-6-4 9:41:06
2020-6-4 9:35:56002770科迪乳業 2.97-1.980.005-0.074-9.884-10431-135-102206-6.00-29.18-51.5-6.5-4.99.960.7-0.899 -1.519-9.508 -30.51441683750128890253.676.620769-212581.50.025.832.327.232.145.535.61.151.58-19.85-0.037 2020-6-4 9:35:56
2020-6-4 9:33:09002770科迪乳業 3.030.000.005-0.074-9.884-7229-101-274-9.12-17.17-7.63.1-10.7-0.27.858.73-0.816 -1.329-9.497 -30.0514124392259543452.672.120843-213303.10.022.333.032.732.941.934.10.521.23-20.25-0.037 2020-6-4 9:33:09
2020-6-3 16:23:11002770科迪乳業 3.03-3.810.031-3.100-5.09658-924981-225121930.24-22.13.2-3.23.4-7.87.640.77-0.810 -6.539-9.491 -36.2014171888454225471732842.054.623036-212720.94.119.115.729.737.550.342.715.69.65-20.25-0.037 2020-6-3 16:23:11
2020-6-3 15:03:52002770科迪乳業 3.03-3.810.031-3.100-5.09658-924981-225121930.24-22.13.2-3.23.4-7.87.640.77-0.810 -6.539-9.491 -36.2014171888454225471732842.054.625229-212150.94.119.115.729.737.550.342.715.69.65-20.25-0.037 2020-6-3 15:03:52
2020-6-3 14:55:54002770科迪乳業 3.03-3.810.116-2.783-4.116247-9061153-230620591.08-19.51.9-3.34.2-8.47.539.78-0.643 -6.065-9.378 -35.7444167450421215881677541.753.627288-209681.04.319.114.929.237.650.743.214.92.63-20.25-0.037 2020-6-3 14:55:54
2020-6-3 14:50:58002770科迪乳業 3.03-3.810.211-2.528-3.337263-9201183-220919461.20-20.911-3.54.5-8.47.440.78-0.556 -5.696-9.189 -34.7924163730413206601615241.753.329234-207051.04.519.515.028.937.350.643.214.29.62-20.25-0.037 2020-6-3 14:50:58
2020-6-3 14:45:59002770科迪乳業 3.04-3.490.205-2.348-3.121380-8861266-202516451.80-20.191.5-3.55.0-8.06.540.8-0.542 -5.293-9.151 -34.6524153882398197061574342.152.730879-203251.14.619.614.629.237.250.143.613.75.61-20.32-0.037 2020-6-3 14:45:59
日期 股票
代碼
股票名稱 最新 漲幅 ddx ddy ddz 凈額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
凈額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
 科迪乳業.002770:的分時dde資金流走勢圖  【手工刷新下方數據】 ?.拐點比實戰說明
注意:用IE瀏覽器加載下面的圖片可能會很慢(卡頁面),用ie6可能會無法顯示圖像,看我們的.相關解決方案
正在生成圖形數據請等候…
科迪乳業實時走勢圖+日K線圖 【手工刷新】
[散戶大家庭官方網站:zzwztg.cn]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved